| UKT |
Uk Select Trust Ld Ord 10p [LSE] |
27 Aug 2008 07:12 |
LAST:
121.00 |
CHANGE:
-4.00 |
OPEN:
123.00
|
HIGH:
125.00
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
-3.20%
|
PREV:
125.00
|
LOW:
121.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Aug 2008 | 123.00 | 125.00 | 121.00 | 121.00 | 1,000 | | 26 Aug 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | | 25 Aug 2008 | 123.00 | 125.00 | 123.00 | 125.00 | 0 | | 22 Aug 2008 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | | 21 Aug 2008 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | | 20 Aug 2008 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | | 19 Aug 2008 | 123.00 | 125.00 | 123.00 | 125.00 | 1,000 | | 15 Aug 2008 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | | 14 Aug 2008 | 122.00 | 122.50 | 122.00 | 122.50 | 0 | | 13 Aug 2008 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
