Stock Quote and Chart for UKRAINE OPPORTUNITY TRUST (THE) WTS(TO SUB FOR ORD) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UKRW

UKRAINE OPPORTUNITY TRUST (THE) WTS(TO SUB FOR ORD) [LSE]

13 Jun 2008 00:00

LAST: 2.2250	CHANGE: -0.2250	OPEN: 2.2250	HIGH: 2.2250	ASK:	VOLUME: 0
LAST: 2.2250	CHANGE(%): -9.18%	PREV: 2.4500	LOW: 2.2250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	2.2250	2.2250	2.2250	2.2250	0
12 Jun 2008	2.2250	2.4500	2.2250	2.4500	0
11 Jun 2008	2.4500	2.4500	2.2250	2.2250	0
10 Jun 2008	2.2250	2.2250	2.2250	2.2250	0
09 Jun 2008	2.2250	2.3500	2.2250	2.3500	0
06 Jun 2008	2.3500	2.3500	2.3500	2.3500	0
05 Jun 2008	2.3500	2.4750	2.3500	2.4750	0
04 Jun 2008	2.5500	2.5500	2.2000	2.2000	10,000
22 May 2008	2.8250	2.8250	2.8250	2.8250	0
21 May 2008	2.8250	2.8250	2.8250	2.8250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: