UKROUKRAINE OPPORTUNITY TRUST (THE) ORD USD0.0111/20/2009
LAST:

 2.250		CHANGE:
 0.00		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
2.250		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.2502.2502.2502.25025,0000
11/19/092.2502.2502.2502.25000
11/18/092.2502.2502.2502.25000
11/17/092.2502.2502.2502.25039,5000
11/16/092.2502.2502.2502.25039,5000
11/13/092.2502.2502.2002.2002,8000
11/12/092.1402.2002.1402.20010,0000
11/04/092.0002.0001.9501.95000
11/03/091.9501.9501.9501.95000
11/02/092.0002.0002.0002.00000
10/30/092.0752.0752.0752.07500
10/29/092.0752.0752.0752.07500
10/28/092.0752.0752.0252.02500
10/27/092.0252.0252.0252.02500
10/26/092.0252.0252.0002.0005,0000
10/23/092.0252.0252.0252.02500
10/22/092.0252.0252.0252.02500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist