UKMUK MAIL GROUP PLC ORD GBP 0.1003/19/2010
LAST:

 323.0		CHANGE:
 3.00		OPEN:
320.0		HIGH:
323.0		ASK:
0.0		VOLUME:
1,036
CHANGE(%):
0.94		PREV:
320.0		LOW:
320.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10320.0323.0320.0323.01,0360
03/18/10312.0320.0310.3320.048,5620
03/17/10311.0315.0311.0314.0150,1690
03/16/10310.0314.9307.2310.07880
03/15/10310.0314.9310.0310.027,2280
03/12/10311.0312.5311.0312.52,0000
03/11/10309.8310.0297.1310.0102,9460
03/10/10302.8302.8298.0302.84,6710
03/09/10300.0309.0300.0309.02,1620
03/08/10309.0310.0296.1310.000
03/05/10309.0310.0296.1310.06,7370
03/04/10295.8306.6294.0295.82,9790
03/03/10295.0307.5295.0295.01,0770
03/02/10295.1297.5295.1297.57000
03/01/10295.1295.1295.1295.17000
02/26/10303.0303.0297.5297.51700
02/25/10303.0303.0303.0303.01700
02/24/10300.0307.3292.0292.06,1100
02/23/10303.0310.0297.1297.116,3440
02/22/10310.0310.0309.2310.06800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist