UKMUK MAIL GROUP PLC ORD GBP 0.1011/20/2009
LAST:

 330.0		CHANGE:
 8.70		OPEN:
330.0		HIGH:
342.3		ASK:
0.0		VOLUME:
449
CHANGE(%):
2.57		PREV:
338.7		LOW:
329.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09330.0342.3329.9330.04490
11/19/09333.1338.7333.1338.71,7910
11/18/09333.0333.0323.3333.03,4410
11/17/09325.0325.0323.0323.03,1880
11/16/09326.0326.0326.0326.07070
11/13/09326.0331.0326.0331.02,0920
11/12/09326.0326.0325.9325.94,0000
11/11/09326.3327.0325.6327.0104,0000
11/10/09326.1326.1326.1326.11390
11/09/09335.0337.0325.0326.122,4080
11/06/09331.0343.6326.7326.719,6850
11/05/09348.7348.7348.7348.72,8490
11/04/09350.0350.0341.0341.15,0010
11/03/09348.5348.5348.5348.51,4240
11/02/09336.7336.7336.7336.71,7760
10/30/09340.0349.9337.4337.59,6290
10/29/09348.5349.9342.5349.980,2300
10/28/09350.0350.0331.2336.79,4680
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist