Stock Quote for LSE, UKH - harewood structured investment pcc bnp paribas uk high income pref

UKH

harewood structured investment pcc bnp paribas uk

11/20/2009

LAST: 63.25	CHANGE: 0.75	OPEN: 64.00	HIGH: 64.64	ASK: 0.00	VOLUME: 87,783
LAST: 63.25	CHANGE(%): 1.20	PREV: 62.50	LOW: 63.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	64.00	64.64	63.25	63.25	87,783
11/19/09	64.00	64.00	62.50	62.50	14,000
11/18/09	64.00	64.50	62.50	64.50	75,500
11/17/09	64.00	64.25	62.50	62.50	98,000
11/16/09	64.00	64.00	62.50	62.50	19,500
11/13/09	64.50	64.50	64.50	64.50	0
11/12/09	64.50	64.50	63.00	63.00	83,460
11/11/09	65.00	65.00	63.00	63.00	29,440
11/10/09	67.00	67.00	65.25	65.25	43,396
11/09/09	67.00	67.00	65.75	65.75	28,000
11/06/09	66.50	66.65	65.75	65.75	57,294
11/05/09	66.50	68.00	65.00	68.00	132,000
11/04/09	66.50	66.50	65.00	65.50	20,527
11/03/09	67.50	67.50	65.00	65.00	56,400
11/02/09	66.50	66.50	66.00	66.00	8,383
10/30/09	66.50	66.71	65.00	65.00	133,400
10/29/09	65.50	65.50	64.00	65.00	58,230
10/28/09	65.50	65.50	64.00	64.00	30,500
10/27/09	65.50	65.50	64.00	64.00	54,600
10/26/09	65.50	65.50	64.50	65.50	9,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist