Stock Quote and Chart for harewood structured investment pcc bnp paribas uk high income pref [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UKH

harewood structured investment pcc bnp paribas uk high income pref [LSE]

29 Aug 2008 00:00

LAST: 96.000	CHANGE: 1.000	OPEN: 95.000	HIGH: 96.000	ASK:	VOLUME: 260,207
LAST: 96.000	CHANGE(%): 1.05%	PREV: 95.000	LOW: 92.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	95.000	96.000	92.800	96.000	260,207
28 Aug 2008	92.210	95.000	92.210	95.000	8,680
27 Aug 2008	94.500	95.000	93.000	95.000	78,300
26 Aug 2008	92.500	94.500	90.300	93.500	0
22 Aug 2008	92.500	94.500	90.300	93.000	203,337
21 Aug 2008	92.750	92.750	90.000	92.750	17,577
20 Aug 2008	94.000	94.000	94.000	94.000	7,830
19 Aug 2008	94.000	94.000	92.500	93.500	25,806
18 Aug 2008	91.500	91.500	91.000	91.000	30,525
15 Aug 2008	94.000	94.000	93.500	93.500	11,185

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: