UKEHAREWOOD STRUCTURED INVESTMENT PCC UK ENHANCED INC03/19/2010
LAST:

 109.8		CHANGE:
 2.75		OPEN:
108.5		HIGH:
109.8		ASK:
0.0		VOLUME:
8,677
CHANGE(%):
2.57		PREV:
107.0		LOW:
108.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10108.5109.8108.5109.88,6770
03/18/10109.0109.0107.0107.013,6270
03/17/10108.5110.0108.5110.026,3000
03/16/10108.5108.5108.5108.500
03/15/10108.0108.0108.0108.000
03/12/10108.5108.5108.0108.000
03/11/10108.0108.0107.0107.06,2200
03/10/10108.0108.4106.8106.844,6500
03/09/10108.5110.0108.5109.58,3030
03/08/10108.5109.8108.5109.813,8720
03/05/10107.5107.5107.5107.500
03/04/10108.0108.0106.8106.83,0000
03/03/10107.5108.7107.5108.785,0870
03/02/10106.0107.0106.0106.010,0000
03/01/10106.0107.0106.0107.010,0000
02/26/10106.0106.0105.0105.02,7190
02/25/10106.0106.5105.4105.495,0000
02/24/10106.5107.0104.8104.834,6340
02/23/10106.5106.5106.5106.500
02/22/10106.0106.0105.0106.01,1940
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist