UKEHAREWOOD STRUCTURED INVESTMENT PCC UK ENHANCED INC11/20/2009
LAST:

 108.0		CHANGE:
 1.00		OPEN:
107.0		HIGH:
108.0		ASK:
0.0		VOLUME:
7,350
CHANGE(%):
0.93		PREV:
107.0		LOW:
107.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09107.0108.0107.0108.07,3500
11/19/09107.0108.5106.8107.000
11/18/09106.0108.5106.0108.587,0000
11/17/09106.0107.5106.0107.515,0000
11/16/09106.5107.5106.5107.524,3140
11/13/09107.0107.0107.0107.023,2730
11/12/09106.0107.3106.0107.338,0000
11/11/09106.0106.0104.8105.255,5750
11/10/09104.0106.3104.0106.322,1170
11/09/09103.5105.3103.5105.337,2870
11/06/09102.5102.5102.3102.318,0000
11/05/09102.0102.0101.0101.05,0000
11/04/09102.5102.5102.5102.500
11/03/09102.5102.8102.5102.850,0000
11/02/09103.0103.0103.0103.000
10/30/09103.0103.0103.0103.000
10/29/09104.5104.5102.0102.035,0000
10/28/09104.5104.5104.5104.500
10/27/09105.0105.0105.0105.000
10/26/09104.5106.5104.5106.510,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist