Stock Quote and Chart for UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UKCM

UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 [LSE]

18 Jul 2008 00:00

LAST: 70.000	CHANGE: 3.000	OPEN: 65.250	HIGH: 70.000	ASK:	VOLUME: 608,212
LAST: 70.000	CHANGE(%): 4.47%	PREV: 67.000	LOW: 65.250	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	65.250	70.000	65.250	70.000	608,212
17 Jul 2008	65.000	70.000	65.000	67.000	358,957
16 Jul 2008	64.500	66.000	63.500	65.000	306,414
15 Jul 2008	63.500	65.250	61.750	63.750	347,450
14 Jul 2008	64.000	65.750	62.500	64.750	517,300
11 Jul 2008	65.500	67.000	64.250	64.250	119,241
10 Jul 2008	66.000	67.500	64.500	67.500	211,999
09 Jul 2008	63.750	67.500	62.000	67.500	344,652
08 Jul 2008	62.000	63.000	61.500	63.000	195,443
07 Jul 2008	63.500	64.250	61.750	61.750	185,176

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: