UKCMUK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.2511/20/2009
LAST:

 71.00		CHANGE:
 0.20		OPEN:
72.25		HIGH:
72.40		ASK:
104.75		VOLUME:
961,312
CHANGE(%):
0.28		PREV:
71.20		LOW:
71.00		BID:
104.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0972.2572.4071.0071.00961,3120
11/19/0972.7573.2071.1071.20471,3340
11/18/0971.4573.7771.0072.753,045,3130
11/17/0974.2574.2571.2671.75416,0690
11/16/0974.2574.2574.0074.00619,1110
11/13/0974.3574.3574.0074.251,247,7860
11/12/0974.4074.4074.0574.20422,1300
11/11/0974.4074.4574.0074.35748,7160
11/10/0974.4574.4574.2074.30627,9940
11/09/0974.1074.5074.1074.30221,1320
11/06/0974.6074.6073.8074.00367,3490
11/05/0974.0075.0574.0074.4075,8770
11/04/0974.4575.0074.1074.35854,5600
11/03/0975.5075.5073.2573.25186,5790
11/02/0975.7075.9574.7075.50253,0380
10/30/0975.8076.7575.2076.05481,3610
10/29/0975.0077.2075.0075.80598,4940
10/28/0976.1077.9075.5075.50465,0110
10/27/0976.0077.5074.2577.50447,8210
10/26/0974.9076.5074.0574.05245,6750
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist