| UKC |
UK Coal [LSE] |
08 Jul 2008 00:00 |
LAST:
514.50 |
CHANGE:
-17.50 |
OPEN:
526.00
|
HIGH:
526.50
|
ASK:
|
VOLUME:
3,223,822
|
CHANGE(%):
-3.28%
|
PREV:
532.00
|
LOW:
509.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 526.00 | 526.50 | 509.00 | 514.50 | 3,223,822 | | 07 Jul 2008 | 526.50 | 535.00 | 516.00 | 532.00 | 854,185 | | 04 Jul 2008 | 529.00 | 532.00 | 519.00 | 522.50 | 768,961 | | 03 Jul 2008 | 525.00 | 539.00 | 501.50 | 539.00 | 1,626,848 | | 02 Jul 2008 | 553.00 | 554.00 | 525.00 | 527.00 | 1,294,201 | | 01 Jul 2008 | 552.00 | 558.00 | 547.50 | 551.50 | 959,950 | | 30 Jun 2008 | 541.00 | 561.00 | 541.00 | 558.00 | 1,438,690 | | 27 Jun 2008 | 540.50 | 550.50 | 540.50 | 544.50 | 565,185 | | 26 Jun 2008 | 545.50 | 556.50 | 541.50 | 546.50 | 1,597,383 | | 25 Jun 2008 | 550.00 | 557.00 | 540.00 | 545.00 | 729,931 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
