Stock Quote for LSE, UKC

UKC

UK Coal

11/20/2009

LAST: 71.25	CHANGE: 0.75	OPEN: 70.50	HIGH: 74.50	ASK: 80.25	VOLUME: 1,437,868
LAST: 71.25	CHANGE(%): 1.04	PREV: 72.00	LOW: 70.50	BID: 79.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	70.50	74.50	70.50	71.25	1,437,868
11/19/09	72.25	75.98	71.00	72.00	1,009,141
11/18/09	77.50	78.92	72.50	72.75	2,970,533
11/17/09	82.00	82.66	69.00	76.75	4,762,748
11/16/09	82.25	85.79	81.00	82.75	611,768
11/13/09	82.25	83.00	80.75	81.00	411,321
11/12/09	83.25	84.75	81.25	82.00	512,483
11/11/09	83.50	87.12	82.50	82.50	1,062,989
11/10/09	88.25	88.58	83.00	83.25	529,167
11/09/09	85.25	89.08	85.25	86.25	302,175
11/06/09	86.00	87.00	83.45	84.00	460,070
11/05/09	87.50	88.50	84.25	85.75	846,566
11/04/09	81.50	88.71	80.50	87.25	2,276,196
11/03/09	83.25	84.00	79.00	80.25	3,480,805
11/02/09	86.25	86.99	83.00	84.00	2,242,235
10/30/09	89.00	92.75	84.75	86.00	827,847
10/29/09	84.25	89.01	84.25	88.00	800,516
10/28/09	91.75	93.06	83.50	84.00	2,717,369
10/27/09	92.00	92.75	90.00	91.25	923,974
10/26/09	91.00	94.25	89.00	91.00	5,765,594

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist