Stock Quote for LSE, UGY - Uruguay Mineral

UGY

Uruguay Mineral

11/20/2009

LAST: 34.50	CHANGE: 1.80	OPEN: 36.00	HIGH: 36.00	ASK: 19.25	VOLUME: 59,000
LAST: 34.50	CHANGE(%): 4.96	PREV: 36.30	LOW: 34.00	BID: 18.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.00	36.00	34.00	34.50	59,000
11/19/09	36.50	36.50	35.00	36.30	36,497
11/18/09	37.00	37.70	36.00	37.25	92,343
11/17/09	38.00	38.00	36.00	36.00	66,290
11/16/09	37.00	38.80	36.00	37.50	310,765
11/13/09	38.00	38.25	36.50	37.50	59,437
11/12/09	36.00	42.00	36.00	37.75	281,915
11/11/09	35.50	36.25	34.75	36.25	30,000
11/10/09	35.50	37.00	34.90	34.90	80,969
11/09/09	32.50	38.00	32.50	35.80	198,786
11/06/09	32.50	32.50	31.45	31.45	2,380
11/05/09	33.50	33.50	31.00	31.00	25,581
11/04/09	32.00	37.00	32.00	34.75	188,496
11/03/09	32.50	32.75	31.00	32.38	99,030
11/02/09	32.50	33.38	31.45	31.45	60,988
10/30/09	31.50	33.50	30.45	33.50	124,373
10/29/09	29.00	33.00	28.00	32.50	172,430
10/28/09	31.00	31.00	28.00	28.00	87,163
10/27/09	33.00	33.50	32.00	32.00	37,813
10/26/09	33.50	34.00	32.00	34.00	175,627

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist