UFGUltimate Fin Grp11/20/2009
LAST:

 14.75		CHANGE:
 0.68		OPEN:
14.75		HIGH:
14.75		ASK:
5.00		VOLUME:
0
CHANGE(%):
4.80		PREV:
14.08		LOW:
14.75		BID:
5.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.7514.7514.7514.7500
11/19/0914.7514.7514.0814.083,5930
11/18/0914.7514.7514.7514.7500
11/17/0914.7514.7514.7514.7500
11/16/0914.7514.7514.7514.7500
11/13/0914.7514.7514.7514.7500
11/12/0914.7514.7514.4114.413,5000
11/11/0914.7514.7514.7514.7500
11/10/0915.0015.0014.5014.5040,0000
11/09/0915.0015.0014.5914.592620
11/06/0915.0015.0015.0015.0000
11/05/0915.0015.0015.0015.0000
11/04/0915.0015.0015.0015.0000
11/03/0915.0015.0015.0015.0000
11/02/0915.0015.0014.5914.596,0000
10/30/0915.0015.4915.0015.4910,0000
10/29/0915.0015.4915.0015.4910,0000
10/28/0915.0015.0015.0015.0000
10/27/0915.0015.0015.0015.0000
10/26/0915.0015.2515.0015.2529,3820
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist