| UFG |
Ultimate Fin Grp [LSE] |
05 Sep 2008 00:00 |
LAST:
5.5000 |
CHANGE:
-0.4500 |
OPEN:
5.7500
|
HIGH:
5.7500
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-7.56%
|
PREV:
5.9500
|
LOW:
5.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | 0 | | 04 Sep 2008 | 5.5000 | 5.9500 | 5.5000 | 5.9500 | 20,000 | | 03 Sep 2008 | 5.5000 | 6.0000 | 5.2500 | 5.5000 | 0 | | 02 Sep 2008 | 5.0000 | 6.0000 | 5.0000 | 5.2500 | 37,500 | | 01 Sep 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 29 Aug 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 28 Aug 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 27 Aug 2008 | 5.0000 | 5.4500 | 5.0000 | 5.4500 | 20,000 | | 26 Aug 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0 | | 25 Aug 2008 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
