UEPuranium mining corp ord gbp0.0511/20/2009
LAST:

 2.000		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.000		ASK:
5.501		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.000		LOW:
2.000		BID:
5.499		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0002.0002.0002.00000
11/19/092.0002.0002.0002.00000
11/18/092.0002.0002.0002.00000
11/17/092.0002.0001.6002.00090,4130
11/16/092.0002.0001.6001.60090,4130
11/13/092.0002.0002.0002.00000
11/12/092.0002.0001.9451.94551,4130
11/11/092.0002.0001.6001.6004,5720
11/10/092.2502.2501.8001.945297,0810
11/09/092.5002.5002.5002.50000
11/06/092.5002.5002.5002.50000
11/05/092.5002.5002.5002.50000
11/04/092.5002.5002.5002.50000
11/03/092.5002.5002.2502.25074,7330
11/02/092.5002.5002.2502.25086,0670
10/30/092.5002.5002.3802.38041,1820
10/29/092.5002.5002.2502.25095,4810
10/28/092.5002.5002.5002.50000
10/27/092.5002.5002.2502.25050,0000
10/26/092.7502.8502.7502.750107,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist