| UEN |
urals energy cyp0.0025 [LSE] |
29 Aug 2008 00:00 |
LAST:
74.000 |
CHANGE:
0.500 |
OPEN:
73.500
|
HIGH:
75.000
|
ASK:
|
VOLUME:
35,321
|
CHANGE(%):
0.68%
|
PREV:
73.500
|
LOW:
73.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 73.500 | 75.000 | 73.500 | 74.000 | 35,321 | | 28 Aug 2008 | 71.500 | 77.000 | 70.000 | 73.500 | 110,556 | | 27 Aug 2008 | 72.500 | 75.000 | 70.000 | 73.000 | 102,129 | | 26 Aug 2008 | 72.500 | 72.500 | 72.000 | 72.000 | 3,900 | | 25 Aug 2008 | 75.000 | 75.000 | 72.000 | 73.500 | 0 | | 22 Aug 2008 | 75.000 | 75.000 | 72.000 | 74.400 | 189,098 | | 21 Aug 2008 | 74.000 | 77.000 | 74.000 | 77.000 | 633 | | 20 Aug 2008 | 74.000 | 77.000 | 72.000 | 75.000 | 57,346 | | 19 Aug 2008 | 75.000 | 78.400 | 75.000 | 78.400 | 10,751 | | 18 Aug 2008 | 74.000 | 75.818 | 72.000 | 75.818 | 21,978 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
