Stock Quote and Chart for utilico emerging markets utilities wts to sub for ord [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEMW

utilico emerging markets utilities wts to sub for ord [LSE]

10 Oct 2008 00:00

LAST: 17.000	CHANGE: 4.000	OPEN: 16.250	HIGH: 17.000	ASK:	VOLUME: 1,500
LAST: 17.000	CHANGE(%): 30.76%	PREV: 13.000	LOW: 16.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	16.250	17.000	16.250	17.000	1,500
09 Oct 2008	15.500	15.500	13.000	13.000	6,675
08 Oct 2008	17.000	17.000	12.000	13.000	21,052
07 Oct 2008	25.500	25.740	20.000	20.000	26,513
06 Oct 2008	30.000	30.000	25.000	25.000	7,385
03 Oct 2008	31.000	31.740	30.000	31.740	10,148
02 Oct 2008	31.500	31.500	30.000	30.000	12,632
01 Oct 2008	31.500	31.500	30.110	30.110	2,506
30 Sep 2008	31.000	33.000	29.000	29.500	14,222
29 Sep 2008	34.500	34.500	33.000	33.000	3,626

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: