UEMWutilico emerging markets utilities wts to sub for 11/20/2009
LAST:

 25.25		CHANGE:
 0.24		OPEN:
25.25		HIGH:
25.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
25.01		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.2525.2525.2525.2500
11/19/0925.2525.2525.0125.011,2000
11/18/0925.2525.2525.2525.2500
11/17/0925.2525.2525.2525.2500
11/16/0924.7524.7524.7524.7500
11/13/0924.7524.7524.7524.7500
11/12/0924.7524.7524.7524.7500
11/11/0924.5024.5024.0024.003,0000
11/10/0924.5025.0023.5024.5000
11/09/0924.2525.0023.5025.0023,9600
11/06/0924.2524.2523.5023.501,0000
11/05/0923.5023.9123.0023.5000
11/04/0923.2523.9123.0023.007,6000
11/03/0925.0025.0023.0024.0019,2110
11/02/0925.0025.0025.0025.0000
10/30/0923.7525.4023.7525.404,0000
10/29/0924.5024.5023.5023.5011,7430
10/28/0925.5025.5025.0025.008,2000
10/27/0925.5025.5025.5025.5000
10/26/0925.5025.5025.0025.0019,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist