UEMSUTILICO EMERGING MARKETS LTD `S` SHS GBP0.0000111/20/2009
LAST:

 25.75		CHANGE:
 0.00		OPEN:
26.00		HIGH:
26.00		ASK:
11.50		VOLUME:
1,626
CHANGE(%):
0.00		PREV:
25.75		LOW:
25.75		BID:
11.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.0026.0025.7525.751,6260
11/19/0925.7525.7525.7525.7500
11/18/0925.7526.0025.7526.009790
11/17/0925.7525.7525.7525.7500
11/16/0925.0025.0025.0025.0000
11/13/0925.0025.0024.5024.508680
11/12/0925.0025.0025.0025.0000
11/11/0924.7524.7524.7524.7500
11/10/0924.7524.7524.5024.5014,6040
11/09/0924.7524.7524.5024.501,0830
11/06/0924.7524.7524.5024.509040
11/05/0924.5024.5024.5024.5000
11/04/0923.7523.7523.5023.506500
11/03/0925.5025.5025.5025.5000
11/02/0925.5025.5025.2525.251,3550
10/30/0925.2525.2524.5024.5000
10/29/0924.7524.7524.0024.001,4100
10/28/0925.5025.8025.2525.5000
10/27/0925.5025.8025.2525.5000
10/26/0925.5025.8025.2525.8013,8980
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist