Stock Quote and Chart for UTILICO EMERGING MARKETS LTD `S` SHS GBP0.00001 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UEMS

UTILICO EMERGING MARKETS LTD `S` SHS GBP0.00001 [LSE]

04 Dec 2008 00:00

LAST: 13.250	CHANGE: -0.500	OPEN: 13.250	HIGH: 13.250	ASK:	VOLUME: 0
LAST: 13.250	CHANGE(%): -3.63%	PREV: 13.750	LOW: 13.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	13.250	13.250	13.250	13.250	0
03 Dec 2008	13.750	13.750	13.750	13.750	0
02 Dec 2008	14.000	14.000	14.000	14.000	0
01 Dec 2008	14.000	14.000	12.000	12.000	1,300
28 Nov 2008	14.250	14.250	12.500	14.250	5,964
27 Nov 2008	14.250	14.250	14.250	14.250	0
26 Nov 2008	14.250	14.250	12.500	12.500	2,710
25 Nov 2008	14.250	14.250	14.250	14.250	0
24 Nov 2008	14.250	14.250	12.500	14.250	650
21 Nov 2008	14.250	14.250	12.500	12.500	650

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.