| UEMC |
utilico emerging markets utilities `c` shs gbp0.50 [LSE] |
20 Mar 2008 00:00 |
LAST:
88.000 |
CHANGE:
0.000 |
OPEN:
88.500
|
HIGH:
88.500
|
ASK:
|
VOLUME:
8,000
|
CHANGE(%):
0.00%
|
PREV:
88.000
|
LOW:
87.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Mar 2008 | 88.500 | 88.500 | 87.000 | 88.000 | 8,000 | | 19 Mar 2008 | 88.500 | 88.500 | 87.000 | 88.000 | 8,000 | | 18 Mar 2008 | 88.500 | 88.500 | 87.000 | 88.000 | 8,000 | | 17 Mar 2008 | 88.500 | 88.500 | 87.000 | 88.000 | 8,000 | | 14 Mar 2008 | 88.500 | 88.500 | 87.000 | 88.000 | 8,000 | | 13 Mar 2008 | 88.500 | 88.500 | 87.000 | 87.000 | 8,000 | | 12 Mar 2008 | 88.750 | 90.000 | 87.000 | 88.750 | 0 | | 11 Mar 2008 | 88.500 | 90.000 | 87.000 | 90.000 | 34,750 | | 10 Mar 2008 | 90.250 | 90.250 | 87.000 | 87.000 | 26,050 | | 07 Mar 2008 | 93.000 | 93.000 | 92.000 | 92.000 | 50,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
