Stock Quote and Chart for United Drug [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDG

United Drug [LSE]

04 Jul 2008 00:00

LAST: 265.57	CHANGE: -3.43	OPEN: 269.75	HIGH: 269.75	ASK:	VOLUME: 625
LAST: 265.57	CHANGE(%): -1.27%	PREV: 269.00	LOW: 265.57	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	269.75	269.75	265.57	265.57	625
03 Jul 2008	274.50	275.94	269.00	269.00	22,303
02 Jul 2008	282.00	282.00	282.00	282.00	27,233
01 Jul 2008	276.75	281.25	274.75	280.00	57,069
30 Jun 2008	285.50	285.50	276.75	276.75	13,049
27 Jun 2008	291.75	291.75	288.50	288.50	3,284
26 Jun 2008	290.00	298.25	289.25	289.25	11,149
25 Jun 2008	292.00	297.00	290.00	295.00	20,545
24 Jun 2008	297.50	297.50	293.50	295.98	68,584
23 Jun 2008	303.00	303.00	294.67	294.67	22,122

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: