UDGUnited Drug11/20/2009
LAST:

 200.0		CHANGE:
 8.25		OPEN:
206.8		HIGH:
206.8		ASK:
123.0		VOLUME:
10,018
CHANGE(%):
3.96		PREV:
208.3		LOW:
200.0		BID:
122.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09206.8206.8200.0200.010,0180
11/19/09200.0209.5200.0208.363,5100
11/18/09196.0206.4196.0206.49,1810
11/17/09204.0204.0198.0200.8146,1630
11/16/09204.0211.2198.0198.0146,1630
11/13/09212.2212.2212.2212.29,4780
11/12/09207.8210.3207.8210.300
11/11/09207.8208.0207.8208.07,4680
11/10/09210.8213.8204.3213.88,8030
11/09/09210.8210.8204.5204.51,8500
11/06/09205.0212.0203.5212.015,6160
11/05/09199.3208.0199.0200.05,8730
11/04/09199.0208.0199.0202.81,5130
11/03/09199.0199.0199.0199.04920
11/02/09199.0208.0199.0202.51200
10/30/09198.0198.0197.8197.87,7350
10/29/09200.0200.0200.0200.0740
10/28/09202.5202.5202.5202.500
10/27/09202.5202.5202.5202.52,4000
10/26/09208.0208.0204.5204.5720
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist