UDGUnited Drug03/15/2010
LAST:

 219.3		CHANGE:
 0.00		OPEN:
218.8		HIGH:
219.3		ASK:
123.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
219.3		LOW:
218.8		BID:
122.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/10218.8219.3218.8219.300
03/12/10218.8219.3218.8219.314,2030
03/11/10210.0218.8210.0218.72,3070
03/10/10210.0214.3210.0214.335,8240
03/09/10210.0210.0210.0210.01,4990
03/08/10213.0213.0210.3210.300
03/05/10213.0213.0210.3210.312,5010
03/04/10209.3216.0209.3213.300
03/03/10209.3216.0207.1216.010,0330
03/02/10204.0207.3202.0207.36,7810
03/01/10201.5203.0199.7203.04,6200
02/26/10195.0195.0195.0195.04,0000
02/25/10194.8195.3194.8195.300
02/24/10194.8195.5194.8195.515,1300
02/23/10193.0193.0193.0193.02,3500
02/22/10201.5201.5195.0198.01620
02/19/10201.5201.5195.0199.21620
02/18/10195.5200.8195.5200.89,0000
02/17/10188.0193.0188.0193.02,9160
02/16/10188.0192.3188.0192.33,6520
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist