EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UCP UNITECH CORPORATE PARKS PLC ORD GBP0.01 [LSE] 10 Oct 2008 00:00
LAST:

 18.500
CHANGE:
v  -2.705
OPEN:
19.500
HIGH:
21.250
ASK:
VOLUME:
21,900
CHANGE(%):
-12.75%
PREV:
21.205
LOW:
18.500
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200819.50021.25018.50018.50021,900
09 Oct 200822.00022.00020.75021.2051,058,850
08 Oct 200824.00024.00024.00024.00064,734
07 Oct 200824.00024.25023.50023.50049,734
06 Oct 200827.50027.50023.00023.500342,116
03 Oct 200828.00028.00027.00027.00049,300
02 Oct 200828.00028.50028.00028.00064,681
01 Oct 200826.50026.50026.50026.5007,056
30 Sep 200827.25029.50027.00027.500273,003
29 Sep 200829.50029.75028.25028.25027,306
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy