Stock Quote and Chart for UNITECH CORPORATE PARKS PLC ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UCP

UNITECH CORPORATE PARKS PLC ORD GBP0.01 [LSE]

10 Oct 2008 00:00

LAST: 18.500	CHANGE: -2.705	OPEN: 19.500	HIGH: 21.250	ASK:	VOLUME: 21,900
LAST: 18.500	CHANGE(%): -12.75%	PREV: 21.205	LOW: 18.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	19.500	21.250	18.500	18.500	21,900
09 Oct 2008	22.000	22.000	20.750	21.205	1,058,850
08 Oct 2008	24.000	24.000	24.000	24.000	64,734
07 Oct 2008	24.000	24.250	23.500	23.500	49,734
06 Oct 2008	27.500	27.500	23.000	23.500	342,116
03 Oct 2008	28.000	28.000	27.000	27.000	49,300
02 Oct 2008	28.000	28.500	28.000	28.000	64,681
01 Oct 2008	26.500	26.500	26.500	26.500	7,056
30 Sep 2008	27.250	29.500	27.000	27.500	273,003
29 Sep 2008	29.500	29.750	28.250	28.250	27,306

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: