Stock Quote for LSE, UCP - UNITECH CORPORATE PARKS PLC ORD GBP0.01

UCP

UNITECH CORPORATE PARKS PLC ORD GBP0.01

11/20/2009

LAST: 21.75	CHANGE: 0.25	OPEN: 21.00	HIGH: 21.75	ASK: 8.71	VOLUME: 3,035,166
LAST: 21.75	CHANGE(%): 1.16	PREV: 21.50	LOW: 20.99	BID: 8.69	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.00	21.75	20.99	21.75	3,035,166
11/19/09	21.50	21.50	21.50	21.50	288,000
11/18/09	21.50	21.50	21.00	21.50	501,662
11/17/09	20.25	21.75	20.25	21.25	634,419
11/16/09	21.25	21.25	20.25	20.25	123,960
11/13/09	21.00	21.00	20.50	20.75	87,837
11/12/09	21.50	22.25	20.75	21.00	1,104,297
11/11/09	21.50	21.75	21.50	21.50	368,384
11/10/09	21.75	21.75	21.50	21.50	528,532
11/09/09	21.50	22.00	21.50	22.00	459,566
11/06/09	21.50	21.50	20.75	21.50	238,609
11/05/09	21.50	21.75	21.50	21.50	61,502
11/04/09	21.00	21.75	20.25	21.50	144,351
11/03/09	20.25	21.25	20.25	20.75	620,317
11/02/09	20.25	21.25	20.25	21.25	39,486
10/30/09	22.00	22.25	21.00	21.25	565,998
10/29/09	21.00	21.50	21.00	21.25	571,223
10/28/09	21.00	21.25	19.50	21.00	407,750
10/27/09	22.50	22.50	21.25	21.25	1,330,112
10/26/09	22.50	22.75	21.50	22.00	2,837,850

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist