Historical Prices for LSE, UCP - UNITECH CORPORATE PARKS PLC ORD GBP0.01

UCP

UNITECH CORPORATE PARKS PLC ORD GBP0.01

03/19/2010

LAST: 28.20	CHANGE: 0.05	OPEN: 28.25	HIGH: 28.25	ASK: 8.71	VOLUME: 61,655
LAST: 28.20	CHANGE(%): 0.18	PREV: 28.15	LOW: 28.00	BID: 8.69	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	28.25	28.25	28.00	28.20	61,655
03/18/10	27.75	28.15	27.75	28.15	84,699
03/17/10	28.00	28.00	27.50	28.00	16,070
03/16/10	27.50	27.75	27.50	27.75	572,678
03/15/10	27.50	27.50	27.25	27.50	160,958
03/12/10	27.75	27.80	27.75	27.75	59,416
03/11/10	28.00	28.00	27.50	28.00	241,012
03/10/10	27.50	27.50	27.00	27.00	172,623
03/09/10	26.50	26.50	26.50	26.50	6,918
03/08/10	28.25	28.25	27.50	27.50	149,000
03/05/10	28.25	28.25	28.25	28.25	18,233
03/04/10	28.00	28.50	28.00	28.25	148,895
03/03/10	28.00	28.00	28.00	28.00	20,000
03/02/10	28.00	28.06	28.00	28.00	32,460
03/01/10	28.00	28.00	27.56	28.00	31,000
02/26/10	28.00	28.00	28.00	28.00	70,000
02/25/10	26.75	28.00	26.75	27.50	0
02/24/10	26.75	28.00	26.75	28.00	184,274
02/23/10	27.00	27.00	26.75	26.75	441,988
02/22/10	27.00	27.00	27.00	27.00	50,505

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist