| UCG |
UNITED CARPETS GROUP ORD GBP0.05 [LSE] |
08 Aug 2008 00:00 |
LAST:
8.5500 |
CHANGE:
0.0600 |
OPEN:
8.3750
|
HIGH:
8.5630
|
ASK:
|
VOLUME:
101,643
|
CHANGE(%):
0.70%
|
PREV:
8.4900
|
LOW:
8.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Aug 2008 | 8.3750 | 8.5630 | 8.0000 | 8.5500 | 101,643 | | 07 Aug 2008 | 8.3750 | 8.4900 | 8.3750 | 8.4900 | 11,343 | | 06 Aug 2008 | 8.3750 | 8.4900 | 8.0980 | 8.3750 | 0 | | 05 Aug 2008 | 8.3750 | 8.4900 | 8.0980 | 8.4900 | 23,501 | | 04 Aug 2008 | 8.3750 | 8.4900 | 8.3750 | 8.4900 | 5,713 | | 01 Aug 2008 | 8.3750 | 8.5000 | 8.0000 | 8.3750 | 0 | | 31 Jul 2008 | 8.2500 | 8.5000 | 8.0000 | 8.2500 | 0 | | 30 Jul 2008 | 8.2500 | 8.5000 | 8.0000 | 8.2500 | 0 | | 29 Jul 2008 | 8.7500 | 8.7500 | 8.0000 | 8.0000 | 110,000 | | 28 Jul 2008 | 8.9450 | 8.9450 | 8.9450 | 8.9450 | 35,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
