UCGUNITED CARPETS GROUP ORD GBP0.0511/20/2009
LAST:

 9.875		CHANGE:
 0.08		OPEN:
9.875		HIGH:
10.250		ASK:
4.501		VOLUME:
0
CHANGE(%):
0.75		PREV:
9.950		LOW:
9.500		BID:
4.499		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.87510.2509.5009.87500
11/19/0910.50010.5009.5009.95093,8250
11/18/0910.50010.50010.50010.50000
11/17/0910.50010.50010.00010.500150,0000
11/16/0910.50010.50010.00010.000150,0000
11/13/0910.50010.50610.26510.50000
11/12/0910.50010.50610.26510.26531,6880
11/11/0910.25010.34010.18510.34068,5840
11/10/0910.25010.25010.25010.25000
11/09/0910.00010.08010.00010.08014,7080
11/06/0910.00010.00010.00010.00000
11/05/0910.00010.0009.8339.83322,8440
11/04/0910.25010.2509.7589.75820,0000
11/03/0910.50010.50010.05010.33048,0000
11/02/0910.50010.50010.35010.35021,1980
10/30/0910.50010.50010.35010.35040,0310
10/29/099.87510.3909.53810.36874,6370
10/28/099.87510.1849.1259.87500
10/27/0910.00010.1849.12510.00000
10/26/0910.00010.1849.1259.900181,4180
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist