| UBMB |
UNITED BUSINESS MEDIA 'B'SHS OF 8 23/44P [LSE] |
02 Jul 2008 00:00 |
LAST:
245.00 |
CHANGE:
0.00 |
OPEN:
245.00
|
HIGH:
250.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
245.00
|
LOW:
240.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Jul 2008 | 245.00 | 250.00 | 240.00 | 245.00 | 0 | | 01 Jul 2008 | 245.00 | 250.00 | 240.00 | 245.00 | 0 | | 30 Jun 2008 | 245.00 | 250.00 | 240.00 | 245.00 | 0 | | 27 Jun 2008 | 245.00 | 250.00 | 240.00 | 245.00 | 0 | | 26 Jun 2008 | 245.00 | 250.00 | 240.00 | 245.00 | 0 | | 25 Jun 2008 | 245.00 | 250.00 | 240.00 | 245.00 | 0 | | 24 Jun 2008 | 245.00 | 250.00 | 240.00 | 245.00 | 0 | | 23 Jun 2008 | 245.00 | 250.00 | 240.00 | 240.25 | 1,588 | | 11 Jun 2008 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | | 10 Jun 2008 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
