UBMUnited Business Media plc ord11/20/2009
LAST:

 464.7		CHANGE:
 5.10		OPEN:
470.2		HIGH:
473.6		ASK:
456.3		VOLUME:
443,740
CHANGE(%):
1.09		PREV:
469.8		LOW:
463.4		BID:
455.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09470.2473.6463.4464.7443,7400
11/19/09482.8482.8453.0469.81,737,8570
11/18/09484.4488.4481.2481.61,112,1590
11/17/09480.7489.9480.7483.7999,3260
11/16/09482.5484.3477.0483.11,089,0870
11/13/09484.4484.4477.8479.41,285,2080
11/12/09480.4487.0479.9482.5698,9490
11/11/09482.2482.2472.8480.4779,1210
11/10/09480.6485.2480.0481.0514,7150
11/09/09480.1484.9475.1481.3569,9630
11/06/09478.9483.8474.0478.6942,0800
11/05/09461.1479.0461.1475.9649,7900
11/04/09462.0467.6453.2465.01,129,3200
11/03/09455.1460.8448.7456.01,224,7230
11/02/09460.1468.7460.0461.61,130,6120
10/30/09473.5483.6459.8462.61,728,1820
10/29/09464.8473.0462.2470.5905,5510
10/28/09485.3485.3465.0465.52,227,0050
10/27/09482.0490.7478.2483.01,846,6000
10/26/09493.0494.6476.7478.0970,3080
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist