| UBM |
United Business Media plc ord [LSE] |
04 Jul 2008 00:00 |
LAST:
512.00 |
CHANGE:
-3.00 |
OPEN:
519.50
|
HIGH:
519.50
|
ASK:
|
VOLUME:
1,263,121
|
CHANGE(%):
-0.58%
|
PREV:
515.00
|
LOW:
508.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 519.50 | 519.50 | 508.50 | 512.00 | 1,263,121 | | 03 Jul 2008 | 508.50 | 523.50 | 503.50 | 515.00 | 2,348,429 | | 02 Jul 2008 | 523.00 | 534.50 | 514.50 | 516.00 | 1,580,859 | | 01 Jul 2008 | 539.00 | 543.00 | 507.50 | 525.00 | 1,871,117 | | 30 Jun 2008 | 533.00 | 548.00 | 532.46 | 545.50 | 1,885,602 | | 27 Jun 2008 | 542.50 | 551.00 | 534.50 | 536.00 | 1,367,314 | | 26 Jun 2008 | 572.50 | 577.00 | 547.00 | 548.50 | 1,869,384 | | 25 Jun 2008 | 562.00 | 581.50 | 562.00 | 580.00 | 1,351,444 | | 24 Jun 2008 | 565.00 | 572.50 | 545.00 | 562.50 | 1,598,673 | | 23 Jun 2008 | 563.50 | 585.00 | 560.00 | 566.00 | 1,349,222 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
