UBLAUNITED BANK LTD GDR EACH REPR 4 ORD `144A`09/10/2009
LAST:

 2.390		CHANGE:
 0.00		OPEN:
2.390		HIGH:
2.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.390		LOW:
2.390		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/10/092.3902.3902.3902.39000
09/09/092.3902.3902.3902.39000
09/08/092.3902.3902.3902.39000
09/07/092.3902.3902.3902.39000
09/04/092.3902.3902.3902.39000
09/03/092.3902.3902.3902.39000
09/02/092.3902.3902.3902.39000
09/01/092.3902.3902.3902.39080,0000
08/14/092.0002.1202.0002.12000
08/13/092.0002.1002.0002.10000
08/12/092.0002.1002.0002.10000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist