| UBLA |
UNITED BANK LTD GDR EACH REPR [LSE] |
14 Aug 2008 00:00 |
LAST:
4.0000 |
CHANGE:
0.0000 |
OPEN:
4.0000
|
HIGH:
4.0000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
4.0000
|
LOW:
4.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 13 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 12 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 11 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 08 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 07 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 06 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0 | | 05 Aug 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 34,800 | | 28 Mar 2008 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0 | | 27 Mar 2008 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
