UBCUBC Media Group11/20/2009
LAST:

 5.000		CHANGE:
 0.50		OPEN:
5.000		HIGH:
5.000		ASK:
4.501		VOLUME:
74,673
CHANGE(%):
11.11		PREV:
4.500		LOW:
4.510		BID:
4.499		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.0005.0004.5105.00074,6730
11/19/095.0005.0004.5004.50016,4000
11/18/095.0005.0004.5104.510105,7780
11/17/095.3755.3754.5004.900128,7840
11/16/094.0005.8753.8105.640393,9550
11/13/094.0004.0004.0004.00000
11/12/094.0004.0004.0004.00000
11/11/094.0004.0003.8003.80028,5000
11/10/094.0004.0004.0004.00000
11/09/094.0004.0004.0004.00000
11/06/094.0004.0004.0004.00000
11/05/094.0004.0004.0004.000250,0000
11/04/094.0004.0004.0004.000200,0000
11/03/094.0004.0003.7503.75040,4970
11/02/093.8753.8753.8753.87500
10/30/093.8753.8753.8753.87500
10/29/093.8753.8753.5203.52021,0000
10/28/093.8753.8753.5203.52017,2910
10/27/093.8753.8753.8753.87500
10/26/093.8753.8753.8753.87500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist