UB9500N/A11/20/2009
LAST:

 360.1		CHANGE:
 2.24		OPEN:
362.3		HIGH:
365.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
362.3		LOW:
359.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09362.3365.3359.5360.100
11/19/09375.9375.9361.7362.300
11/18/09369.9378.3369.9375.900
11/17/09373.7373.7369.2369.900
11/16/09366.6373.7366.6373.700
11/13/09366.7367.1364.3366.600
11/12/09366.7366.7366.7366.700
11/11/09364.3364.3364.3364.300
11/10/09361.1363.5355.8356.200
11/09/09357.6361.7357.6361.100
11/06/09355.6358.2354.2357.600
11/05/09355.2357.3347.3355.600
11/04/09342.7355.6342.7355.200
11/03/09349.3349.3340.5342.700
11/02/09347.1350.3343.7349.300
10/30/09353.2357.5347.1347.100
10/29/09348.8354.2347.2353.200
10/28/09362.1362.1348.7348.800
10/27/09362.8364.7361.4362.100
10/26/09369.2370.8361.8362.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist