UB8700N/A11/20/2009
LAST:

 339.6		CHANGE:
 4.43		OPEN:
344.0		HIGH:
344.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.29		PREV:
344.0		LOW:
339.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09344.0344.6339.3339.600
11/19/09350.7350.7344.0344.000
11/18/09349.7353.3349.7350.700
11/17/09354.1354.1349.0349.700
11/16/09350.0354.3350.0354.100
11/13/09347.7350.0346.8350.000
11/12/09347.7347.7347.7347.700
11/11/09339.1347.0339.1346.500
11/10/09340.4343.8339.1339.100
11/09/09334.1340.4334.1340.400
11/06/09331.8336.4331.6334.100
11/05/09332.0332.8327.0331.800
11/04/09323.6331.9323.6331.900
11/03/09329.2329.2321.6323.600
11/02/09329.4330.9326.5329.200
10/30/09332.3336.5329.4329.400
10/29/09328.0332.6326.3332.300
10/28/09340.5340.6327.8328.000
10/27/09344.6345.6338.8340.500
10/26/09348.2350.4344.6344.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist