Stock Quote and Chart for N/A [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UB8500

N/A [LSE]

29 Aug 2008 00:00

LAST: 343.91	CHANGE: 7.86	OPEN: 347.03	HIGH: 349.30	ASK:	VOLUME: 0
LAST: 343.91	CHANGE(%): 2.33%	PREV: 336.05	LOW: 342.39	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	347.03	349.30	342.39	343.91	0
27 Aug 2008	335.36	337.65	328.41	336.05	0
26 Aug 2008	338.56	338.56	328.30	335.36	0
25 Aug 2008	320.67	338.56	320.67	338.56	0
22 Aug 2008	320.67	338.56	320.67	338.56	0
21 Aug 2008	327.67	327.67	318.70	320.67	0
20 Aug 2008	321.31	328.86	321.31	327.67	0
19 Aug 2008	341.35	341.35	321.31	321.31	0
18 Aug 2008	343.57	344.92	338.40	341.35	0
15 Aug 2008	343.83	348.55	340.96	343.57	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: