UB8500N/A11/20/2009
LAST:

 326.4		CHANGE:
 0.36		OPEN:
326.1		HIGH:
330.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
326.1		LOW:
325.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09326.1330.5325.9326.400
11/19/09330.1330.3325.4326.100
11/18/09332.2334.6330.1330.100
11/17/09334.2334.5331.3332.200
11/16/09330.8335.1330.8334.200
11/13/09328.6331.0327.6330.800
11/12/09328.6328.6328.6328.600
11/11/09330.0330.0330.0330.000
11/10/09328.6330.9323.3323.300
11/09/09318.3329.0318.3328.600
11/06/09319.0322.0315.4318.300
11/05/09318.7320.1312.3319.000
11/04/09309.8320.9309.8319.800
11/03/09315.8315.8304.3309.800
11/02/09312.7316.4308.1315.800
10/30/09320.8323.0311.8312.700
10/29/09314.2322.0312.3320.800
10/28/09330.6331.8314.1314.200
10/27/09332.7335.7325.7330.600
10/26/09339.4340.4330.7332.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist