UB8500N/A03/16/2010
LAST:

 321.9		CHANGE:
 0.69		OPEN:
321.2		HIGH:
322.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
321.2		LOW:
319.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/10321.2322.9319.3321.900
03/15/10323.9325.5320.6321.200
03/12/10322.1325.2322.1323.900
03/11/10320.6322.5318.5322.100
03/10/10316.0320.7314.8320.600
03/09/10315.3317.2312.5316.000
03/08/10313.7318.3313.7315.300
03/05/10309.1313.7309.1313.700
03/04/10309.8310.0305.9309.100
03/03/10305.8311.0303.8309.800
03/02/10310.2311.9300.4305.800
03/01/10310.2325.6310.2310.200
02/26/10315.4324.1315.4323.500
02/25/10321.7323.1314.8315.400
02/24/10320.4323.7319.4321.700
02/23/10323.9326.8319.4320.400
02/22/10323.9325.9323.9323.900
02/19/10319.9322.6317.1322.000
02/18/10320.4322.1317.5319.900
02/17/10314.2322.2314.2320.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist