Stock Quote and Chart for N/A [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UB8300

N/A [LSE]

18 Jul 2008 00:00

LAST: 225.26	CHANGE: 12.95	OPEN: 212.31	HIGH: 225.26	ASK:	VOLUME: 0
LAST: 225.26	CHANGE(%): 6.09%	PREV: 212.31	LOW: 208.38	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	212.31	225.26	208.38	225.26	0
17 Jul 2008	199.41	216.83	199.41	212.31	0
16 Jul 2008	197.18	201.30	185.06	199.41	0
15 Jul 2008	205.23	205.23	192.20	197.18	0
14 Jul 2008	202.78	212.13	202.78	205.23	0
11 Jul 2008	213.85	216.24	202.57	202.78	0
10 Jul 2008	217.43	217.43	212.82	213.85	0
09 Jul 2008	211.03	220.76	211.03	217.43	0
08 Jul 2008	215.51	215.51	207.01	211.03	0
07 Jul 2008	213.44	216.75	212.42	215.51	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: