UB8300N/A11/20/2009
LAST:

 176.4		CHANGE:
 0.92		OPEN:
177.3		HIGH:
179.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
177.3		LOW:
175.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09177.3179.0175.1176.400
11/19/09179.7180.0176.8177.300
11/18/09180.7181.3178.4179.700
11/17/09184.2184.2180.6180.700
11/16/09180.5185.1180.5184.200
11/13/09179.9181.5179.3180.500
11/12/09179.9179.9179.9179.900
11/11/09177.0179.8177.0178.400
11/10/09174.5178.8173.0177.000
11/09/09172.1175.5172.1174.500
11/06/09168.6173.1168.5172.100
11/05/09170.3170.5166.1168.600
11/04/09166.9171.0166.9170.300
11/03/09171.3171.3164.3166.900
11/02/09168.5171.6166.7171.300
10/30/09171.0173.1168.1168.500
10/29/09166.4171.5165.6171.000
10/28/09171.5172.1165.9166.400
10/27/09175.3175.6170.4171.500
10/26/09179.4179.8174.3175.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist