UB7500N/A11/20/2009
LAST:

 464.1		CHANGE:
 0.30		OPEN:
464.4		HIGH:
470.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
464.4		LOW:
463.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09464.4470.0463.7464.100
11/19/09464.3470.1463.0464.400
11/18/09461.8466.9461.0464.300
11/17/09457.4463.7457.4461.800
11/16/09453.5457.4452.7457.400
11/13/09448.5453.7447.4453.500
11/12/09448.5448.5448.5448.500
11/11/09448.6448.6448.6448.600
11/10/09444.6449.4444.6447.900
11/09/09442.5446.0442.5444.600
11/06/09445.5445.7440.1442.500
11/05/09445.2447.6441.8445.500
11/04/09440.1446.3440.1445.200
11/03/09442.6442.6437.1440.100
11/02/09444.4445.3441.7442.600
10/30/09447.1451.5444.1444.400
10/29/09442.9447.5441.2447.100
10/28/09443.4444.2440.7442.900
10/27/09438.1444.7435.9443.400
10/26/09437.8441.0437.3438.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist