UB6500N/A11/20/2009
LAST:

 330.6		CHANGE:
 1.56		OPEN:
329.0		HIGH:
331.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
329.0		LOW:
327.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09329.0331.7327.0330.600
11/19/09332.0334.2327.5329.000
11/18/09340.3340.3331.7332.000
11/17/09340.4342.3338.2340.300
11/16/09335.9341.4335.9340.400
11/13/09333.5336.1333.5335.900
11/12/09333.5333.5333.5333.500
11/11/09327.7327.7327.7327.700
11/10/09334.8334.8324.7330.700
11/09/09330.0335.8330.0334.800
11/06/09332.9332.9326.8330.000
11/05/09329.7336.0328.5332.900
11/04/09325.5331.7325.5329.700
11/03/09330.0330.0324.3325.500
11/02/09325.6330.5325.2330.000
10/30/09335.2335.2325.6325.600
10/29/09333.7336.3330.0335.200
10/28/09333.0335.6331.5333.700
10/27/09330.5335.8328.4333.000
10/26/09332.6335.6329.0330.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist