UB5700N/A11/20/2009
LAST:

 281.8		CHANGE:
 2.44		OPEN:
284.2		HIGH:
285.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
284.2		LOW:
281.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09284.2285.4281.0281.800
11/19/09289.0289.0283.4284.200
11/18/09288.3291.3288.1289.000
11/17/09290.2291.3288.1288.300
11/16/09288.4291.1288.3290.200
11/13/09285.4288.6285.4288.400
11/12/09285.4285.4285.4285.400
11/11/09279.6279.6279.6279.600
11/10/09282.0282.5277.6278.000
11/09/09278.9282.4278.9282.000
11/06/09275.5278.9275.5278.900
11/05/09276.1276.5272.6275.500
11/04/09267.6276.1267.6276.100
11/03/09270.6270.6264.6267.600
11/02/09269.3271.6267.6270.600
10/30/09270.9275.1268.9269.300
10/29/09268.3271.5266.0270.900
10/28/09278.4278.4268.2268.300
10/27/09280.0282.1277.2278.400
10/26/09286.0286.9279.2280.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist