EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UB5500 N/A [LSE] 29 Aug 2008 00:00
LAST:

 260.98		 CHANGE:
^  7.44		 OPEN:
257.88 		HIGH:
261.58 		ASK:
 VOLUME:
0
CHANGE(%):
2.93% 		PREV:
253.54 		LOW:
256.71 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008257.88261.58256.71260.980
27 Aug 2008252.29254.06250.06253.540
26 Aug 2008251.19253.49246.16252.290
25 Aug 2008244.04251.19243.05251.190
22 Aug 2008244.04251.19243.05251.190
21 Aug 2008244.11247.10240.66244.040
20 Aug 2008246.23247.09241.77244.110
19 Aug 2008254.54254.54246.23246.230
18 Aug 2008257.62257.62253.17254.540
15 Aug 2008256.62260.99256.00257.620
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy