UB5500N/A11/20/2009
LAST:

 265.7		CHANGE:
 0.11		OPEN:
265.8		HIGH:
268.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
265.8		LOW:
264.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09265.8268.7264.1265.700
11/19/09271.3271.4265.5265.800
11/18/09270.8274.1270.8271.300
11/17/09271.7273.7270.5270.800
11/16/09266.8272.1266.8271.700
11/13/09266.3267.2265.2266.800
11/12/09266.3266.3266.3266.300
11/11/09265.7265.7265.7265.700
11/10/09267.9268.7266.3266.600
11/09/09265.3268.3265.3267.900
11/06/09263.9266.4262.9265.300
11/05/09260.7265.2258.6263.900
11/04/09255.8260.8255.8260.700
11/03/09259.3259.3253.7255.800
11/02/09257.3260.3256.2259.300
10/30/09258.7264.6257.0257.300
10/29/09256.1259.9254.3258.700
10/28/09263.4263.4256.0256.100
10/27/09260.3264.7260.3263.400
10/26/09264.7267.1259.4260.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist