UB5300N/A11/20/2009
LAST:

 345.5		CHANGE:
 3.43		OPEN:
348.9		HIGH:
349.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
348.9		LOW:
344.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09348.9349.7344.5345.500
11/19/09351.1352.7347.8348.900
11/18/09354.2356.3350.9351.100
11/17/09355.4356.5353.6354.200
11/16/09351.9355.8351.2355.400
11/13/09350.5352.1349.0351.900
11/12/09350.5350.5350.5350.500
11/11/09345.0345.0345.0345.000
11/10/09344.9347.3342.4342.600
11/09/09342.5345.3342.5344.900
11/06/09342.0342.6339.8342.500
11/05/09336.8343.2334.9342.000
11/04/09331.7338.3331.7336.800
11/03/09331.5331.9326.8331.700
11/02/09331.1331.5328.9331.500
10/30/09331.2334.9330.6331.100
10/29/09329.1331.5326.2331.200
10/28/09331.0331.6326.9329.100
10/27/09326.9332.8326.2331.000
10/26/09330.2332.4326.0326.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist