UB4500N/A03/18/2010
LAST:

 347.8		CHANGE:
 7.85		OPEN:
340.0		HIGH:
348.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.31		PREV:
340.0		LOW:
339.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10340.0348.4339.6347.800
03/17/10343.4344.2339.4340.000
03/16/10344.9346.0342.4343.400
03/15/10344.0345.5343.4344.900
03/12/10345.6346.5343.0344.000
03/11/10347.7348.7344.1345.600
03/10/10347.8348.5345.5347.700
03/09/10345.0348.2345.0347.800
03/08/10347.2347.6342.6345.000
03/05/10347.8348.6343.4347.200
03/04/10346.2348.1345.7347.800
03/03/10346.6346.6343.3346.200
03/02/10342.5346.6342.5346.600
03/01/10342.5343.6342.5342.500
02/26/10332.4338.1332.4337.400
02/25/10333.0335.3331.1332.400
02/24/10333.3335.0332.8333.000
02/23/10332.3335.0332.3333.300
02/22/10332.3337.9332.3332.300
02/19/10336.5338.4332.2337.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist