UB4500N/A11/20/2009
LAST:

 328.5		CHANGE:
 1.62		OPEN:
326.9		HIGH:
329.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
326.9		LOW:
326.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09326.9329.4326.3328.500
11/19/09328.3329.7325.9326.900
11/18/09327.5329.6327.5328.300
11/17/09331.2331.2326.6327.500
11/16/09331.1331.9329.3331.200
11/13/09331.3332.4329.7331.100
11/12/09331.3331.3331.3331.300
11/11/09329.4329.4329.4329.400
11/10/09326.9328.7326.2326.600
11/09/09322.1327.7322.1326.900
11/06/09322.2322.9318.2322.100
11/05/09322.4323.3318.7322.200
11/04/09322.7323.0319.2322.400
11/03/09327.1327.1319.4322.700
11/02/09328.3330.2323.1327.100
10/30/09328.6330.5325.0328.300
10/29/09329.8330.0324.8328.600
10/28/09332.4333.9327.3329.800
10/27/09326.0334.7323.2332.400
10/26/09326.8330.6325.3326.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist