Stock Quote and Chart for N/A [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UB4500

N/A [LSE]

15 Oct 2008 00:00

LAST: 275.22	CHANGE: -10.67	OPEN: 275.22	HIGH: 275.22	ASK:	VOLUME: 0
LAST: 275.22	CHANGE(%): -3.73%	PREV: 285.89	LOW: 275.22	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	275.22	275.22	275.22	275.22	0
14 Oct 2008	277.02	293.38	277.02	285.89	0
13 Oct 2008	256.51	277.34	256.51	277.02	0
10 Oct 2008	277.70	277.70	253.92	256.51	0
09 Oct 2008	290.97	293.35	273.37	277.70	0
08 Oct 2008	308.01	308.01	286.38	290.97	0
07 Oct 2008	302.26	312.78	302.26	308.01	0
06 Oct 2008	302.26	302.26	302.26	302.26	0
03 Oct 2008	313.73	316.15	311.34	314.98	0
02 Oct 2008	312.07	322.48	312.07	313.73	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.