UB3700N/A11/20/2009
LAST:

 505.5		CHANGE:
 3.16		OPEN:
508.6		HIGH:
512.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
508.6		LOW:
502.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09508.6512.0502.5505.500
11/19/09511.7519.1506.5508.600
11/18/09517.7519.7511.2511.700
11/17/09519.1522.1516.7517.700
11/16/09517.2521.7517.2519.100
11/13/09515.4517.2513.0517.200
11/12/09512.6517.6512.0515.400
11/11/09510.3516.7510.3512.600
11/10/09508.6516.9508.6510.300
11/09/09506.8509.0504.4508.600
11/06/09504.8508.9502.8506.800
11/05/09499.2507.5496.1504.800
11/04/09494.2500.0494.0499.200
11/03/09502.2502.2490.9494.200
11/02/09501.5503.2497.2502.200
10/30/09504.0509.9501.2501.500
10/29/09500.4504.7499.1504.000
10/28/09509.1509.1499.4500.400
10/27/09510.6515.3508.8509.100
10/26/09511.0516.2509.5510.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist