UB3700N/A03/19/2010
LAST:

 574.7		CHANGE:
 1.95		OPEN:
576.7		HIGH:
577.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
576.7		LOW:
572.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10576.7577.9572.6574.700
03/18/10571.0576.7568.5576.700
03/17/10572.9575.0570.5571.000
03/16/10571.6574.4571.0572.900
03/15/10574.3574.3569.3571.600
03/12/10575.2576.9573.2574.300
03/11/10574.4579.5573.2575.200
03/10/10580.9581.4569.6574.400
03/09/10586.6586.6578.2580.900
03/08/10586.9589.9583.4586.600
03/05/10583.7587.1582.0586.900
03/04/10580.7584.2579.8583.700
03/03/10578.8582.9576.6580.700
03/02/10576.8579.0574.6578.800
03/01/10576.8578.0576.8576.800
02/26/10556.2565.7556.2564.200
02/25/10563.8563.8554.0556.200
02/24/10565.6566.4561.7563.800
02/23/10564.9566.5563.1565.600
02/22/10564.9570.6564.9564.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist