UB3500N/A03/18/2010
LAST:

 519.0		CHANGE:
 1.79		OPEN:
517.3		HIGH:
519.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
517.3		LOW:
515.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10517.3519.1515.1519.000
03/17/10519.7522.0516.4517.300
03/16/10518.2521.9518.0519.700
03/15/10517.3519.5516.9518.200
03/12/10519.7520.7516.8517.300
03/11/10521.3522.5518.4519.700
03/10/10519.2522.5518.5521.300
03/09/10517.0521.1516.6519.200
03/08/10518.0519.4515.4517.000
03/05/10513.8519.9513.4518.000
03/04/10514.3516.1511.1513.800
03/03/10515.4515.7510.0514.300
03/02/10512.7515.7512.6515.400
03/01/10512.7513.4512.7512.700
02/26/10494.2498.8493.3497.700
02/25/10499.8499.8493.0494.200
02/24/10498.0501.5495.7499.800
02/23/10499.2503.0496.8498.000
02/22/10499.2504.2499.2499.200
02/19/10497.0503.7495.2503.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist