UB3500N/A11/20/2009
LAST:

 475.9		CHANGE:
 3.05		OPEN:
472.9		HIGH:
477.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
472.9		LOW:
472.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09472.9477.5472.9475.900
11/19/09473.1479.3471.7472.900
11/18/09477.2481.9473.1473.100
11/17/09475.0478.1474.3477.200
11/16/09471.5475.6471.5475.000
11/13/09471.1472.0468.0471.500
11/12/09471.1471.1471.1471.100
11/11/09472.0472.0472.0472.000
11/10/09468.1475.3468.1470.800
11/09/09464.7469.1464.7468.100
11/06/09464.0466.6461.7464.700
11/05/09464.1465.3455.9464.000
11/04/09463.5465.3460.8464.100
11/03/09468.8468.8459.1463.500
11/02/09464.1470.2463.3468.800
10/30/09465.3470.2463.3464.100
10/29/09459.5465.6459.1465.300
10/28/09461.6462.2458.7459.500
10/27/09461.5466.0460.3461.600
10/26/09467.0469.7460.8461.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist