EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UB3300 N/A [LSE] 29 Aug 2008 00:00
LAST:

 293.80		 CHANGE:
^  11.65		 OPEN:
289.62 		HIGH:
297.99 		ASK:
 VOLUME:
0
CHANGE(%):
4.12% 		PREV:
282.15 		LOW:
284.54 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008289.62297.99284.54293.800
27 Aug 2008285.14286.03279.16282.150
26 Aug 2008284.54290.22278.26285.140
25 Aug 2008278.86287.23278.56284.540
22 Aug 2008278.86287.23278.56284.540
21 Aug 2008281.25283.34270.49278.860
20 Aug 2008287.83289.32278.56281.250
19 Aug 2008296.79296.79285.74287.830
18 Aug 2008299.18303.07295.00296.790
15 Aug 2008288.42300.68288.42299.180
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy