UB3300N/A11/20/2009
LAST:

 191.7		CHANGE:
 5.31		OPEN:
197.0		HIGH:
199.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.70		PREV:
197.0		LOW:
190.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09197.0199.5190.1191.700
11/19/09204.8205.5195.7197.000
11/18/09204.1209.0203.4204.800
11/17/09208.1218.1204.1204.100
11/16/09202.8209.4202.8208.100
11/13/09201.9204.1201.1202.800
11/12/09201.9201.9201.9201.900
11/11/09201.1201.1201.1201.100
11/10/09203.5207.3196.1196.800
11/09/09198.2205.1198.2203.500
11/06/09195.7203.5194.3198.200
11/05/09194.1197.0190.4195.700
11/04/09185.3196.1185.3194.100
11/03/09192.0192.0183.3185.300
11/02/09189.9193.1186.7192.000
10/30/09195.0201.4188.7189.900
10/29/09192.0197.9188.1195.000
10/28/09202.6202.6186.9192.000
10/27/09206.0208.3201.1202.600
10/26/09210.6214.3205.5206.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist