EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UB2700 N/A [LSE] 03 Oct 2008 00:00
LAST:

 401.06		 CHANGE:
^  0.81		 OPEN:
400.25 		HIGH:
402.71 		ASK:
 VOLUME:
0
CHANGE(%):
0.20% 		PREV:
400.25 		LOW:
394.67 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 2008400.25402.71394.67401.060
02 Oct 2008403.60412.96399.74400.250
01 Oct 2008401.49410.97401.01403.600
30 Sep 2008393.26401.97382.77401.490
29 Sep 2008416.39416.39393.26393.260
26 Sep 2008425.68425.68411.98416.390
25 Sep 2008421.02427.38420.51425.680
24 Sep 2008422.92427.98421.02421.020
23 Sep 2008434.19434.19420.14422.920
22 Sep 2008444.43445.22434.88440.330
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy