UB2700N/A11/20/2009
LAST:

 436.8		CHANGE:
 2.12		OPEN:
438.9		HIGH:
442.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
438.9		LOW:
435.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09438.9442.2435.5436.800
11/19/09448.3448.3438.2438.900
11/18/09449.4451.3448.3448.300
11/17/09453.2453.6448.7449.400
11/16/09446.8453.5446.8453.200
11/13/09443.6446.8443.6446.800
11/12/09443.6443.6443.6443.600
11/11/09440.1443.3440.1441.500
11/10/09441.1444.5439.5440.100
11/09/09436.3442.5436.3441.100
11/06/09433.2436.6432.2436.300
11/05/09429.9435.1425.6433.200
11/04/09424.1429.9424.1429.900
11/03/09429.5429.5420.3424.100
11/02/09427.0430.8424.3429.500
10/30/09429.9435.9427.0427.000
10/29/09424.7430.6422.4429.900
10/28/09434.4434.4424.4424.700
10/27/09436.3437.9433.6434.400
10/26/09441.0443.1435.5436.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist