UB2300N/A11/20/2009
LAST:

 450.6		CHANGE:
 6.71		OPEN:
457.3		HIGH:
459.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.47		PREV:
457.3		LOW:
446.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09457.3459.9446.9450.600
11/19/09467.1468.2457.3457.300
11/18/09468.1473.2467.1467.100
11/17/09471.2473.9466.1468.100
11/16/09467.6475.7467.4471.200
11/13/09461.5470.0461.0467.600
11/12/09461.5461.5461.5461.500
11/11/09459.8459.8459.8459.800
11/10/09455.4459.8451.9453.800
11/09/09447.8457.5447.8455.400
11/06/09455.6461.0445.5447.800
11/05/09452.5458.5449.3455.600
11/04/09447.0453.2446.5452.500
11/03/09458.9458.9442.0447.000
11/02/09450.8460.7448.2458.900
10/30/09454.2460.0450.5450.800
10/29/09452.3457.0449.4454.200
10/28/09465.5465.5452.3452.300
10/27/09473.1474.5463.5465.500
10/26/09479.9481.6471.1473.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist