Stock Quote and Chart for N/A [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UB2300

N/A [LSE]

04 Dec 2008 00:00

LAST: 399.97	CHANGE: -8.45	OPEN: 408.42	HIGH: 418.92	ASK:	VOLUME: 0
LAST: 399.97	CHANGE(%): -2.06%	PREV: 408.42	LOW: 397.22	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	408.42	418.92	397.22	399.97	0
03 Dec 2008	409.40	416.44	393.27	408.42	0
02 Dec 2008	399.03	409.40	385.73	409.40	0
01 Dec 2008	421.46	423.35	397.15	399.03	0
28 Nov 2008	419.53	423.02	409.01	421.46	0
27 Nov 2008	394.91	422.15	394.91	419.53	0
26 Nov 2008	402.95	408.16	386.23	394.91	0
25 Nov 2008	407.89	416.41	394.74	402.95	0
24 Nov 2008	384.60	410.86	384.60	407.89	0
21 Nov 2008	379.09	404.91	378.07	384.60	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: