UB1700N/A11/20/2009
LAST:

 915.5		CHANGE:
 4.22		OPEN:
919.7		HIGH:
933.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
919.7		LOW:
904.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09919.7933.0904.1915.500
11/19/09955.5955.5917.1919.700
11/18/09934.1960.2934.1955.500
11/17/09949.0949.0930.0934.100
11/16/09906.8950.8906.8949.000
11/13/09902.7906.8892.6906.800
11/12/09902.7902.7902.7902.700
11/11/09904.2904.2904.2904.200
11/10/09892.5894.3877.2882.000
11/09/09855.9895.8855.9892.500
11/06/09846.3861.1832.8855.900
11/05/09844.5851.2814.2846.300
11/04/09813.9846.1813.9844.500
11/03/09826.2826.2792.0813.900
11/02/09796.1831.5793.5826.200
10/30/09833.7850.3793.0796.100
10/29/09797.1835.3786.6833.700
10/28/09850.9850.9795.8797.100
10/27/09872.2873.4848.2850.900
10/26/09885.6900.6865.8872.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist