Historical Prices for LSE, UB1700

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

UB1700

N/A

03/11/2010

LAST: 1,048	CHANGE: 17.29	OPEN: 1,065	HIGH: 1,065	ASK: 0	VOLUME: 0
LAST: 1,048	CHANGE(%): 1.62	PREV: 1,065	LOW: 1,034	BID: 0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/11/10	1,065	1,065	1,034	1,048
03/10/10	1,045	1,068	1,040	1,065
03/09/10	1,051	1,051	1,028	1,045
03/08/10	1,048	1,064	1,044	1,051
03/05/10	1,014	1,051	1,014	1,048
03/04/10	1,026	1,026	1,008	1,014
03/03/10	997	1,030	989	1,026
03/02/10	974	998	968	997
03/01/10	974	975	974	974
02/26/10	916	947	916	944
02/25/10	916	916	916	916
02/24/10	946	949	930	945
02/23/10	969	988	942	946
02/22/10	969	982	969	969
02/19/10	968	968	946	964
02/18/10	951	969	935	968
02/17/10	945	965	945	951
02/16/10	915	948	915	945
02/15/10	915	927	915	915
02/12/10	911	933	888	903

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.