| UB1700 |
N/A [LSE] |
04 Jul 2008 00:00 |
LAST:
1,135.2 |
CHANGE:
1.9 |
OPEN:
1,133.2
|
HIGH:
1,149.2
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.17%
|
PREV:
1,133.2
|
LOW:
1,108.2
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 1,133.2 | 1,149.2 | 1,108.2 | 1,135.2 | 0 | | 03 Jul 2008 | 1,133.1 | 1,138.7 | 1,094.4 | 1,133.2 | 0 | | 02 Jul 2008 | 1,187.0 | 1,220.5 | 1,133.1 | 1,133.1 | 0 | | 01 Jul 2008 | 1,240.9 | 1,240.9 | 1,186.6 | 1,187.0 | 0 | | 30 Jun 2008 | 1,211.7 | 1,247.2 | 1,211.7 | 1,240.9 | 0 | | 27 Jun 2008 | 1,181.0 | 1,211.7 | 1,173.2 | 1,211.7 | 0 | | 26 Jun 2008 | 1,200.8 | 1,209.4 | 1,179.9 | 1,181.0 | 0 | | 25 Jun 2008 | 1,239.8 | 1,239.8 | 1,198.0 | 1,200.8 | 0 | | 24 Jun 2008 | 1,247.0 | 1,270.8 | 1,225.6 | 1,239.8 | 0 | | 23 Jun 2008 | 1,241.1 | 1,260.3 | 1,230.7 | 1,247.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
