UB1300N/A11/20/2009
LAST:

 713.3		CHANGE:
 6.80		OPEN:
706.5		HIGH:
720.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.96		PREV:
706.5		LOW:
706.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09706.5720.9706.5713.300
11/19/09730.9734.0704.0706.500
11/18/09720.1739.4720.1730.900
11/17/09734.2735.0718.2720.100
11/16/09713.4736.7713.4734.200
11/13/09702.1722.4696.3713.400
11/12/09702.1706.7696.3700.300
11/11/09686.2704.1686.2702.100
11/10/09696.8702.6684.2686.200
11/09/09687.5699.7687.5696.800
11/06/09675.7689.0671.2687.500
11/05/09673.3677.7657.1675.700
11/04/09655.4673.9655.4673.300
11/03/09667.5667.5650.7655.400
11/02/09656.9671.2656.9667.500
10/30/09664.8679.4656.6656.900
10/29/09647.3667.9647.3664.800
10/28/09662.2664.9642.7647.300
10/27/09671.2673.3662.0662.200
10/26/09681.1681.1669.2671.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist