UB0500N/A11/20/2009
LAST:

 426.9		CHANGE:
 2.87		OPEN:
429.8		HIGH:
433.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
429.8		LOW:
425.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09429.8433.1425.0426.900
11/19/09435.8437.9428.4429.800
11/18/09434.7438.4433.5435.800
11/17/09435.9436.1432.0434.700
11/16/09429.0437.8429.0435.900
11/13/09427.5429.4424.0429.000
11/12/09427.5427.5427.5427.500
11/11/09431.7434.9431.2431.800
11/10/09432.7435.1431.5431.700
11/09/09423.9433.1423.9432.700
11/06/09426.6426.6419.1423.900
11/05/09422.2428.9417.9426.600
11/04/09420.1425.0418.4422.200
11/03/09423.6423.6416.9420.100
11/02/09418.3425.2416.2423.600
10/30/09430.1430.3417.6418.300
10/29/09433.9433.9420.3430.100
10/28/09442.6442.6431.1433.900
10/27/09431.5445.0431.5442.600
10/26/09432.4439.2429.9431.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist