EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UB0500 N/A [LSE] 03 Oct 2008 00:00
LAST:

 354.24		 CHANGE:
^  8.60		 OPEN:
345.64 		HIGH:
356.01 		ASK:
 VOLUME:
0
CHANGE(%):
2.48% 		PREV:
345.64 		LOW:
337.94 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 2008345.64356.01337.94354.240
02 Oct 2008359.23365.03345.20345.640
01 Oct 2008358.71364.95354.17359.230
30 Sep 2008359.28363.23344.34358.710
29 Sep 2008378.15378.15359.28359.280
26 Sep 2008386.15386.15375.89378.150
25 Sep 2008381.43386.98375.42386.150
24 Sep 2008383.37383.62378.76381.430
23 Sep 2008387.64389.74380.56383.370
22 Sep 2008378.95386.70378.95386.700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy