UAVTUNICORN AIM VCT 2 ORD GBP0.0111/13/2009
LAST:

 58.00		CHANGE:
 0.00		OPEN:
58.00		HIGH:
58.00		ASK:
100.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
58.00		LOW:
58.00		BID:
90.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/0958.0058.0058.0058.0000
11/12/0958.0058.0058.0058.0000
11/11/0958.0058.0058.0058.0000
11/10/0958.0058.0058.0058.0000
11/09/0958.0058.0057.5058.005,1060
11/06/0958.0058.0057.5057.505,1060
10/30/0958.0058.0058.0058.0000
10/29/0958.0058.0058.0058.0000
10/28/0958.0058.0058.0058.0000
10/27/0958.0058.0058.0058.0000
10/26/0958.0058.0058.0058.0000
10/23/0958.0058.0058.0058.0000
10/22/0958.0058.0057.0057.0015,0000
10/21/0958.0058.0057.0057.005,1060
10/20/0958.0058.0057.5057.5000
10/19/0957.5057.5057.5057.5000
10/16/0956.5057.0056.5057.00100,1120
10/15/0956.5056.5056.5056.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist