Stock Quote for LSE, UAVC - unicorn aim vct 2 `c`shs gbp0.01

UAVC

unicorn aim vct 2 `c`shs gbp0.01

10/29/2009

LAST: 53.00	CHANGE: 1.00	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 0
LAST: 53.00	CHANGE(%): 1.85	PREV: 54.00	LOW: 53.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/29/09	53.00	53.00	53.00	53.00	0
10/28/09	53.00	54.00	53.00	54.00	0
10/27/09	54.00	54.00	54.00	54.00	0
10/26/09	54.00	54.00	54.00	54.00	0
10/23/09	54.00	54.00	54.00	54.00	0
10/22/09	54.00	54.00	54.00	54.00	0
10/21/09	54.00	54.00	54.00	54.00	0
10/20/09	54.00	54.00	51.50	51.50	20,150
10/19/09	53.00	53.00	53.00	53.00	0
10/16/09	52.00	52.00	51.50	52.00	277,387
10/15/09	52.00	52.00	52.00	52.00	0
10/14/09	52.00	52.00	50.00	52.00	4,000
10/13/09	52.00	52.00	50.00	50.00	4,000
10/12/09	52.00	52.00	52.00	52.00	0
10/09/09	51.50	51.50	50.00	50.00	7,210
10/08/09	52.00	52.00	52.00	52.00	0
10/07/09	52.00	52.00	52.00	52.00	0
10/06/09	52.00	52.00	52.00	52.00	0
10/05/09	52.00	52.00	47.00	47.00	51,000
10/02/09	52.00	52.00	52.00	52.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist