EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UAVC unicorn aim vct 2 `c`shs gbp0.01 [LSE] 16 May 2008 00:00
LAST:

 79.000		 CHANGE:
-  0.000		 OPEN:
79.000 		HIGH:
79.000 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
79.000 		LOW:
79.000 		BID:
  

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 200879.00079.00079.00079.0000
15 May 200879.00079.00079.00079.0000
14 May 200879.00079.00079.00079.0000
13 May 200879.00079.00079.00079.0000
12 May 200879.00079.00079.00079.0000
09 May 200879.00079.00079.00079.0000
08 May 200879.00079.00079.00079.0000
07 May 200879.00084.00079.00084.00058
29 Feb 200880.00080.00080.00080.0000
28 Feb 200880.00080.00080.00080.0000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy