Stock Quote and Chart for Transport Dev [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDG

Transport Dev [LSE]

16 May 2008 00:00

LAST: 270.00	CHANGE: 0.00	OPEN: 270.00	HIGH: 272.00	ASK:	VOLUME: 142,880
LAST: 270.00	CHANGE(%): 0.00%	PREV: 270.00	LOW: 269.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	270.00	272.00	269.00	270.00	142,880
15 May 2008	267.00	273.00	267.00	270.00	155,019
14 May 2008	272.00	272.00	267.00	267.00	1,945,859
13 May 2008	272.00	272.75	270.50	271.25	559,767
12 May 2008	270.50	272.50	270.00	270.75	689,677
09 May 2008	231.00	272.75	231.00	272.75	1,460,022
08 May 2008	229.75	232.00	229.75	230.00	30,966
07 May 2008	225.00	231.50	225.00	231.25	42,303
06 May 2008	225.00	231.50	225.00	228.00	45,020
05 May 2008	223.00	229.75	223.00	225.00	27,718

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: