Stock Quote and Chart for Tele De Espana [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDE

Tele De Espana [LSE]

16 May 2008 00:00

LAST: 19.077	CHANGE: -0.103	OPEN: 19.235	HIGH: 19.235	ASK:	VOLUME: 39,686
LAST: 19.077	CHANGE(%): -0.53%	PREV: 19.180	LOW: 19.077	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	19.235	19.235	19.077	19.077	39,686
15 May 2008	19.165	19.280	19.130	19.180	90,335
14 May 2008	19.230	19.290	19.192	19.290	34,899
13 May 2008	19.222	19.241	19.125	19.241	258,624
12 May 2008	19.290	19.425	19.290	19.400	133,187
09 May 2008	19.000	19.117	18.925	19.117	43,612
08 May 2008	18.960	19.150	18.960	18.960	5,122
07 May 2008	19.075	19.080	19.003	19.080	15,093
06 May 2008	19.345	19.350	18.950	18.970	64,704
05 May 2008	18.923	22.660	18.790	22.660	5,674,201

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: