Stock Quote and Chart for Telecity Wi [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCY

Telecity Wi [LSE]

16 May 2008 00:00

LAST: 242.00	CHANGE: 8.00	OPEN: 241.00	HIGH: 245.00	ASK:	VOLUME: 130,871
LAST: 242.00	CHANGE(%): 3.41%	PREV: 234.00	LOW: 241.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	241.00	245.00	241.00	242.00	130,871
15 May 2008	235.50	245.00	233.00	234.00	246,145
14 May 2008	239.75	239.75	228.00	228.00	794,392
13 May 2008	250.50	252.00	238.00	238.00	81,396
12 May 2008	247.00	252.00	246.50	249.50	33,862
09 May 2008	249.00	249.00	242.00	245.00	49,601
08 May 2008	248.75	250.00	243.25	250.00	36,030
07 May 2008	245.00	253.00	245.00	250.25	87,739
06 May 2008	254.00	255.00	245.00	252.00	106,876
05 May 2008	252.00	256.00	248.00	253.25	199,472

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: