Stock Quote and Chart for cayenne trust(the) cnv uns ln stk 30/04/11 gbp1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCTL

cayenne trust(the) cnv uns ln stk 30/04/11 gbp1 [LSE]

09 May 2008 00:00

LAST: 95.500	CHANGE: 0.000	OPEN: 95.500	HIGH: 95.500	ASK:	VOLUME: 0
LAST: 95.500	CHANGE(%): 0.00%	PREV: 95.500	LOW: 95.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	95.500	95.500	95.500	95.500	0
08 May 2008	95.500	95.500	95.500	95.500	0
07 May 2008	95.500	95.500	95.500	95.500	0
06 May 2008	95.500	95.500	95.500	95.500	0
05 May 2008	94.000	97.000	94.000	95.500	3,533
02 May 2008	94.000	97.000	94.000	97.000	3,533
01 May 2008	94.000	94.000	93.000	93.000	7,500
30 Apr 2008	95.500	95.500	95.500	95.500	0
29 Apr 2008	95.500	95.500	95.500	95.500	0
28 Apr 2008	95.500	95.500	95.500	95.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: