Stock Quote and Chart for Town Centre Sec [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCSC

Town Centre Sec [LSE]

16 May 2008 00:00

LAST: 221.00	CHANGE: -1.00	OPEN: 221.00	HIGH: 221.00	ASK:	VOLUME: 851
LAST: 221.00	CHANGE(%): -0.45%	PREV: 222.00	LOW: 220.85	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	221.00	221.00	220.85	221.00	851
15 May 2008	222.00	222.00	222.00	222.00	911
14 May 2008	217.00	222.00	217.00	222.00	3,800
13 May 2008	221.25	223.00	217.00	222.85	1,541
12 May 2008	218.75	221.25	218.50	221.25	13,770
09 May 2008	220.00	220.00	215.00	215.00	436
08 May 2008	220.00	220.00	219.65	220.00	247
07 May 2008	215.10	215.10	215.00	215.00	13,553
06 May 2008	220.00	220.00	219.75	219.75	11,845
05 May 2008	221.25	223.00	221.25	223.00	11,832

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: