Stock Quote and Chart for TATA MOTORS ADR EACH REPR 1 ORD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCOA

TATA MOTORS ADR EACH REPR 1 ORD [LSE]

16 May 2008 00:00

LAST: 15.060	CHANGE: -0.730	OPEN: 15.000	HIGH: 15.790	ASK:	VOLUME: 0
LAST: 15.060	CHANGE(%): -4.62%	PREV: 15.790	LOW: 15.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.000	15.790	15.000	15.060	0
15 May 2008	15.000	15.790	15.000	15.790	1,200
14 May 2008	16.200	16.850	16.200	16.850	0
13 May 2008	16.200	16.850	16.200	16.850	0
12 May 2008	16.200	19.880	16.200	19.880	0
09 May 2008	16.200	16.200	16.150	16.200	0
08 May 2008	16.200	16.200	16.150	16.200	2,000
07 May 2008	17.320	17.320	17.320	17.320	479
06 May 2008	16.600	17.690	16.600	17.690	0
02 May 2008	16.600	17.150	16.600	17.150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: