EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TCM TELIT COMMUNICATIO ORD GBP0.01 [LSE] 16 May 2008 00:00
LAST:

 67.400		 CHANGE:
v  -0.500		 OPEN:
68.000 		HIGH:
69.000 		ASK:
 VOLUME:
33,569
CHANGE(%):
-0.73% 		PREV:
67.900 		LOW:
67.400 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 200868.00069.00067.40067.40033,569
15 May 200868.00068.00067.90067.9002,900
14 May 200868.00068.00068.00068.000750
13 May 200868.50068.50067.00068.5000
12 May 200868.50068.50067.00068.5006,780
09 May 200868.50068.50068.50068.5000
08 May 200868.50068.50068.50068.500153
07 May 200868.50068.50068.50068.5000
06 May 200868.00068.00068.00068.0000
05 May 200868.00068.00068.00068.0000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy