Stock Quote and Chart for Telecom Italia Spa Eur 0.55 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCLA

Telecom Italia Spa Eur 0.55 [LSE]

17 Apr 2008 00:00

LAST: 24.600	CHANGE: 0.000	OPEN: 24.600	HIGH: 24.600	ASK:	VOLUME: 10,000
LAST: 24.600	CHANGE(%): 0.00%	PREV: 24.600	LOW: 24.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	24.600	24.600	24.600	24.600	10,000
16 Apr 2008	24.600	24.600	24.600	24.600	10,000
15 Apr 2008	24.600	24.600	24.600	24.600	10,000
14 Apr 2008	24.600	24.600	24.600	24.600	10,000
11 Apr 2008	24.600	24.600	24.600	24.600	10,000
09 Apr 2008	24.600	24.600	24.600	24.600	10,000
08 Apr 2008	24.600	24.600	24.600	24.600	10,000
21 Dec 2007	150.227	150.227	146.500	146.500	0
20 Dec 2007	150.227	150.227	146.500	146.500	0
19 Dec 2007	150.227	150.227	146.500	146.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: